PancakeSwap
CAKE · 美元计价
$1.721
-3.42%
≈ ￥11.3586
(-$0.06)
更新于 2026-11-14 05:25:01
24H 最高$1.79
24H 最低$1.69
今日开盘$1.782
24H 成交量$248.52万
流通市值$5.95亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.59万 | $184.77万 | 0.00% |
| 116 |
BMNRBBMNRB
|
$17.47 | $18.60 | $17.25 | $217.43万 | — | -5.26% |
| 73 |
NIGHTMidnight
|
$0.04658 | $0.04681 | $0.04243 | $474.69万 | $7.55亿 | 2.67% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00657 | $0.00674 | $0.00635 | $41.36万 | $1,926.68万 | 0.00% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005737 | $0.0005931 | $0.00054 | $112.67万 | $3,933.16万 | 0.58% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.35 | $4.10 | $328.54万 | $3,921.03万 | -5.07% |
| 496 |
ANIMEAnimecoin
|
$0.002256 | $0.002325 | $0.002215 | $16.13万 | $1,251.05万 | -2.42% |
| 340 |
OGOG Fan Token
|
$2.101 | $2.15 | $2.05 | $33.88万 | $869.10万 | -1.50% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 358 |
DUSKDusk Network
|
$0.0663 | $0.0689 | $0.065 | $31.63万 | $4,063.90万 | -0.75% |
| 87 |
PYTHPyth Network
|
$0.06423 | $0.06801 | $0.06311 | $350.00万 | $5.06亿 | -4.33% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 110 |
OSMOOsmosis
|
$0.0345 | $0.0414 | $0.032 | $232.86万 | $2,649.71万 | 7.14% |
| 17 |
ENAEthena
|
$0.1348 | $0.1427 | $0.1317 | $3,918.33万 | $18.35亿 | -4.19% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.76万 | $969.77万 | 1.23% |
| 618 |
PYPLBPYPLB
|
$59 | $59.41 | $58.19 | $3.18万 | — | 0.96% |