CRWVB
CRWVB · 美元计价
$51.68
-6.50%
≈ ￥341.088
(-$3.59)
更新于 2026-11-14 13:25:01
24H 最高$57.40
24H 最低$49.33
今日开盘$55.27
24H 成交量$39.36万
流通市值—
24H 涨跌额(-$3.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.63万 | $184.77万 | 1.43% |
| 112 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $210.00万 | — | -5.11% |
| 72 |
NIGHTMidnight
|
$0.04673 | $0.04793 | $0.04289 | $442.67万 | $7.55亿 | 5.53% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.98万 | $1,926.68万 | 0.16% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005931 | $0.0005436 | $92.81万 | $3,933.16万 | 1.19% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $261.58万 | $3,921.03万 | -3.12% |
| 491 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $16.52万 | $1,251.05万 | -1.96% |
| 395 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $25.33万 | $869.10万 | -1.19% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $33.91万 | $4,063.90万 | -3.00% |
| 103 |
PYTHPyth Network
|
$0.06327 | $0.06747 | $0.06219 | $257.32万 | $5.06亿 | -2.75% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0343 | $0.0395 | $0.0318 | $166.21万 | $2,649.71万 | 0.88% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 0.84% |