达世币
DASH · 美元计价
$40.91
-0.54%
≈ ￥270.006
(-$0.22)
更新于 2026-11-14 03:00:08
24H 最高$42.48
24H 最低$38.55
今日开盘$41.13
24H 成交量$334.88万
流通市值$5.27亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $26.05万 | $184.77万 | 0.94% |
| 118 |
BMNRBBMNRB
|
$17.62 | $18.75 | $17.25 | $214.06万 | — | -5.98% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04681 | $0.04243 | $481.63万 | $7.55亿 | 1.07% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 278 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $43.73万 | $1,926.68万 | 2.30% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005736 | $0.0005931 | $0.00054 | $113.54万 | $3,933.16万 | 0.88% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.37 | $4.10 | $342.91万 | $3,921.03万 | -5.05% |
| 505 |
ANIMEAnimecoin
|
$0.002276 | $0.002325 | $0.002215 | $15.53万 | $1,251.05万 | -0.91% |
| 303 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.05 | $39.52万 | $869.10万 | 1.92% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 317 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $37.27万 | $4,063.90万 | -2.20% |
| 86 |
PYTHPyth Network
|
$0.0637 | $0.06801 | $0.06311 | $356.54万 | $5.06亿 | -2.64% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 115 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0319 | $217.81万 | $2,649.71万 | 18.32% |
| 18 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,944.45万 | $18.35亿 | -2.29% |
| 485 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $17.12万 | $969.77万 | 3.11% |
| 626 |
PYPLBPYPLB
|
$59.31 | $59.41 | $58.19 | $1.56万 | — | 0.68% |