Hedera Hashgraph
HBAR · 美元计价
$0.06336
-0.97%
≈ ￥0.418176
(-$0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.0646
24H 最低$0.06064
今日开盘$0.06398
24H 成交量$915.01万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.22万 | $184.77万 | 0.94% |
| 116 |
BMNRBBMNRB
|
$17.63 | $18.99 | $17.25 | $214.37万 | — | -7.16% |
| 71 |
NIGHTMidnight
|
$0.04622 | $0.04681 | $0.04243 | $488.28万 | $7.55亿 | 0.13% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 279 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $43.49万 | $1,926.68万 | 1.99% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.000571 | $0.0005931 | $0.00054 | $114.42万 | $3,933.16万 | 0.32% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.39 | $4.10 | $340.82万 | $3,921.03万 | -5.70% |
| 503 |
ANIMEAnimecoin
|
$0.002267 | $0.002325 | $0.002215 | $15.54万 | $1,251.05万 | -1.35% |
| 303 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.92% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 318 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $37.12万 | $4,063.90万 | -1.92% |
| 86 |
PYTHPyth Network
|
$0.06376 | $0.06801 | $0.06311 | $358.62万 | $5.06亿 | -2.95% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0378 | $0.0414 | $0.0318 | $208.46万 | $2,649.71万 | 18.13% |
| 16 |
ENAEthena
|
$0.1361 | $0.1427 | $0.1317 | $3,953.12万 | $18.35亿 | -3.06% |
| 484 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.05万 | $969.77万 | 2.80% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |