Huma Finance
HUMA · 美元计价
$0.00798
1.53%
≈ ￥0.052668
($0.00)
更新于 2026-11-14 02:15:02
24H 最高$0.00878
24H 最低$0.00777
今日开盘$0.00786
24H 成交量$321.56万
流通市值$1,385.87万
24H 涨跌额($0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.22万 | $184.77万 | 0.00% |
| 115 |
BMNRBBMNRB
|
$17.58 | $19.01 | $17.25 | $215.54万 | — | -6.39% |
| 71 |
NIGHTMidnight
|
$0.04603 | $0.04681 | $0.04243 | $486.18万 | $7.55亿 | -1.08% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 278 |
BLURBlur
|
$0.00665 | $0.00674 | $0.00635 | $43.60万 | $1,926.68万 | 2.15% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005704 | $0.0005931 | $0.00054 | $116.59万 | $3,933.16万 | 1.60% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.39 | $4.10 | $343.78万 | $3,921.03万 | -5.48% |
| 502 |
ANIMEAnimecoin
|
$0.002265 | $0.002325 | $0.002215 | $15.60万 | $1,251.05万 | -1.18% |
| 302 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.05 | $38.79万 | $869.10万 | 1.54% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 316 |
DUSKDusk Network
|
$0.0662 | $0.0689 | $0.065 | $36.97万 | $4,063.90万 | -2.07% |
| 86 |
PYTHPyth Network
|
$0.06346 | $0.06801 | $0.06311 | $356.63万 | $5.06亿 | -2.44% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 119 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0318 | $207.79万 | $2,649.71万 | 19.06% |
| 17 |
ENAEthena
|
$0.1358 | $0.1427 | $0.1317 | $3,948.70万 | $18.35亿 | -2.58% |
| 488 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.72万 | $969.77万 | 2.81% |
| 625 |
PYPLBPYPLB
|
$59.21 | $59.41 | $58.19 | $1.56万 | — | 0.46% |