Origin Protocol
OGN · 美元计价
$0.02166
0.42%
≈ ￥0.142956
($0.00)
更新于 2026-11-14 03:05:02
24H 最高$0.02207
24H 最低$0.0209
今日开盘$0.02157
24H 成交量$16.31万
流通市值$1,469.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $26.13万 | $184.77万 | 0.94% |
| 117 |
BMNRBBMNRB
|
$17.61 | $18.75 | $17.25 | $213.91万 | — | -5.83% |
| 72 |
NIGHTMidnight
|
$0.04628 | $0.04681 | $0.04243 | $481.11万 | $7.55亿 | 1.43% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 279 |
BLURBlur
|
$0.00668 | $0.00674 | $0.00635 | $43.63万 | $1,926.68万 | 2.61% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005762 | $0.0005931 | $0.00054 | $112.97万 | $3,933.16万 | 1.62% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.37 | $4.10 | $341.49万 | $3,921.03万 | -4.61% |
| 503 |
ANIMEAnimecoin
|
$0.002276 | $0.002325 | $0.002215 | $15.57万 | $1,251.05万 | -0.74% |
| 303 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.05 | $39.54万 | $869.10万 | 1.87% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 318 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $37.16万 | $4,063.90万 | -2.64% |
| 85 |
PYTHPyth Network
|
$0.06376 | $0.06801 | $0.06311 | $356.37万 | $5.06亿 | -2.01% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 115 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0319 | $217.84万 | $2,649.71万 | 18.01% |
| 17 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,938.02万 | $18.35亿 | -1.58% |
| 485 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.85万 | $969.77万 | 2.80% |
| 626 |
PYPLBPYPLB
|
$59.24 | $59.41 | $58.19 | $1.55万 | — | 0.66% |