Prometeus
PROM · 美元计价
$5.038
2.09%
≈ ￥33.2508
($0.10)
更新于 2026-11-14 01:40:05
24H 最高$5.11
24H 最低$4.86
今日开盘$4.935
24H 成交量$169.99万
流通市值$9,164.53万
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.85万 | $184.77万 | -0.94% |
| 117 |
BMNRBBMNRB
|
$17.56 | $19.01 | $17.25 | $210.49万 | — | -6.30% |
| 71 |
NIGHTMidnight
|
$0.04603 | $0.04661 | $0.04243 | $482.01万 | $7.55亿 | 0.00% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 276 |
BLURBlur
|
$0.00664 | $0.00674 | $0.00635 | $43.75万 | $1,926.68万 | 2.63% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005752 | $0.0005931 | $0.00054 | $116.71万 | $3,933.16万 | 3.49% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.41 | $4.10 | $343.94万 | $3,921.03万 | -5.70% |
| 503 |
ANIMEAnimecoin
|
$0.002269 | $0.002325 | $0.002215 | $15.39万 | $1,251.05万 | -0.92% |
| 302 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.70万 | $869.10万 | 2.13% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 316 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $36.70万 | $4,063.90万 | -1.63% |
| 86 |
PYTHPyth Network
|
$0.06439 | $0.06801 | $0.06311 | $362.10万 | $5.06亿 | 0.66% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 119 |
OSMOOsmosis
|
$0.0378 | $0.0414 | $0.0315 | $204.92万 | $2,649.71万 | 19.24% |
| 18 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,860.07万 | $18.35亿 | -0.87% |
| 484 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $16.80万 | $969.77万 | 2.82% |
| 625 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.58万 | — | 0.27% |