Somnia
SOMI · 美元计价
$0.1604
4.63%
≈ ￥1.0586
($0.01)
更新于 2026-11-14 04:25:01
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1533
24H 成交量$17.21万
流通市值$2,520.69万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $23.43万 | $184.77万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$17.74 | $18.67 | $17.25 | $215.22万 | — | -4.93% |
| 72 |
NIGHTMidnight
|
$0.04658 | $0.04681 | $0.04243 | $476.66万 | $7.55亿 | 3.26% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 281 |
BLURBlur
|
$0.00665 | $0.00674 | $0.00635 | $43.50万 | $1,926.68万 | 2.31% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0005931 | $0.00054 | $113.09万 | $3,933.16万 | 3.09% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.35 | $4.10 | $335.64万 | $3,921.03万 | -4.15% |
| 500 |
ANIMEAnimecoin
|
$0.002281 | $0.002325 | $0.002215 | $15.67万 | $1,251.05万 | -0.74% |
| 323 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.05 | $36.60万 | $869.10万 | 0.24% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 353 |
DUSKDusk Network
|
$0.0668 | $0.0689 | $0.065 | $31.81万 | $4,063.90万 | -0.74% |
| 85 |
PYTHPyth Network
|
$0.06437 | $0.06801 | $0.06311 | $355.95万 | $5.06亿 | -2.78% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 115 |
OSMOOsmosis
|
$0.0373 | $0.0414 | $0.0319 | $224.88万 | $2,649.71万 | 16.93% |
| 17 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,924.50万 | $18.35亿 | -2.01% |
| 488 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0314 | $16.54万 | $969.77万 | 3.09% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.51万 | — | 1.25% |