TQQQB
TQQQB · 美元计价
$56.47
-6.89%
≈ ￥372.702
(-$4.18)
更新于 2026-11-14 07:30:02
24H 最高$61.32
24H 最低$55.58
今日开盘$60.65
24H 成交量$337.55万
流通市值—
24H 涨跌额(-$4.18)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.77万 | $184.77万 | -0.93% |
| 115 |
BMNRBBMNRB
|
$17.32 | $18.60 | $17.25 | $218.57万 | — | -6.38% |
| 75 |
NIGHTMidnight
|
$0.04672 | $0.04744 | $0.04243 | $462.81万 | $7.55亿 | 1.72% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 303 |
BLURBlur
|
$0.00651 | $0.00674 | $0.00635 | $40.81万 | $1,926.68万 | -2.11% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005698 | $0.0005931 | $0.00054 | $115.90万 | $3,933.16万 | 0.96% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.35 | $4.07 | $313.82万 | $3,921.03万 | -5.56% |
| 497 |
ANIMEAnimecoin
|
$0.002231 | $0.002325 | $0.002215 | $16.36万 | $1,251.05万 | -3.50% |
| 362 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.05 | $31.63万 | $869.10万 | -2.72% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 339 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0643 | $34.42万 | $4,063.90万 | -3.13% |
| 90 |
PYTHPyth Network
|
$0.06406 | $0.06801 | $0.06311 | $342.09万 | $5.06亿 | -5.11% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0343 | $0.0414 | $0.0325 | $239.74万 | $2,649.71万 | 5.54% |
| 17 |
ENAEthena
|
$0.1333 | $0.1427 | $0.1317 | $4,081.70万 | $18.35亿 | -4.99% |
| 469 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $18.96万 | $969.77万 | 0.31% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.38万 | — | 1.34% |