Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0313
-4.86%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-14 01:55:06
24H 最高$0.0331
24H 最低$0.0309
今日开盘$0.0329
24H 成交量$20.29万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.99万 | $184.77万 | -0.47% |
| 114 |
BMNRBBMNRB
|
$17.64 | $19.01 | $17.25 | $215.53万 | — | -6.62% |
| 72 |
NIGHTMidnight
|
$0.04622 | $0.04671 | $0.04243 | $482.25万 | $7.55亿 | -0.26% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 277 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $43.89万 | $1,926.68万 | 2.46% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.000572 | $0.0005931 | $0.00054 | $116.44万 | $3,933.16万 | 2.05% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.41 | $4.10 | $344.78万 | $3,921.03万 | -5.90% |
| 503 |
ANIMEAnimecoin
|
$0.002269 | $0.002325 | $0.002215 | $15.48万 | $1,251.05万 | -1.31% |
| 303 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.05 | $38.77万 | $869.10万 | 2.31% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 317 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $36.84万 | $4,063.90万 | -1.78% |
| 86 |
PYTHPyth Network
|
$0.06397 | $0.06801 | $0.06311 | $361.08万 | $5.06亿 | -1.24% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 119 |
OSMOOsmosis
|
$0.0383 | $0.0414 | $0.0318 | $206.76万 | $2,649.71万 | 19.69% |
| 17 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,936.97万 | $18.35亿 | -1.58% |
| 486 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.82万 | $969.77万 | 2.49% |
| 625 |
PYPLBPYPLB
|
$59.35 | $59.41 | $58.19 | $1.58万 | — | 0.41% |